Dark

Check out our Dark Pool Levels

AA20220708P55
AA Jul 8 2022 55.00 Put (AA220708P00055000)
option OPRA

Expired

Jul 6, 2022

12.90-3.731%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	12.9000	12.9000	12.9000	12.9000	-3.731%	2	3	0.000%
2022-07-05	13.4000	13.4000	13.4000	13.4000	+23.502%	2	8	-3.731%
2022-07-01	9.7000	10.8500	9.7000	10.8500	+12.087%	3	45	+18.894%
2022-06-30	10.1500	10.1500	8.5900	9.6800	+26.868%	7	45	+33.264%
2022-06-29	7.6300	7.6300	7.6300	7.6300	+25.908%	1	45	+69.069%
2022-06-28	6.0600	6.0600	6.0600	6.0600	+8.214%	1	45	+112.871%
2022-06-27	5.6000	5.6000	5.6000	5.6000	-34.349%	10	44	+130.357%
2022-06-23	7.8500	8.5300	7.8500	8.5300	+23.623%	2	44	+51.231%
2022-06-22	7.0300	7.0300	6.9000	6.9000	+12.561%	11	44	+86.957%
2022-06-21	6.1300	6.1300	6.1300	6.1300	-11.799%	1	53	+110.440%
2022-06-16	6.8000	6.9500	6.7100	6.9500	-0.714%	7	52	+85.612%
2022-06-15	7.0000	7.0000	7.0000	7.0000	-10.371%	1	52	+84.286%
2022-06-13	7.7000	7.9500	7.7000	7.8100	+54.043%	24	51	+65.173%
2022-06-10	4.5000	5.0700	4.4000	5.0700	+36.290%	8	52	+154.438%
2022-06-09	2.7000	3.7700	2.6300	3.7200	+143.137%	38	51	+246.774%
2022-06-08	1.4600	1.5300	1.4600	1.5300	+30.769%	14	27	+743.137%
2022-06-07	1.3100	1.3100	1.1700	1.1700	-30.769%	5	13	+1,002.564%
2022-06-06	1.6100	1.6900	1.6100	1.6900	-18.357%	6	9	+663.314%
2022-06-03	2.0700	2.0700	2.0700	2.0700	+47.857%	5	8	+523.188%
2022-06-02	1.4000	1.4000	1.4000	1.4000	-28.205%	2	3	+821.429%
2022-05-27	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	+561.538%

Share