Dark

Check out our Dark Pool Levels

AA20220708P54
AA Jul 8 2022 54.00 Put (AA220708P00054000)
option OPRA

Expired

Jul 6, 2022

13.28+5.817%(+0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	13.2800	13.2800	13.2800	13.2800	+5.817%	2	40	0.000%
2022-07-05	11.8000	12.5500	11.8000	12.5500	+30.187%	6	40	+5.817%
2022-07-01	9.6300	9.6400	9.6300	9.6400	+10.677%	3	42	+37.759%
2022-06-30	9.1500	9.1500	8.7100	8.7100	+60.701%	9	42	+52.468%
2022-06-28	5.4200	5.4200	5.4200	5.4200	-29.610%	2	46	+145.018%
2022-06-24	7.7000	7.7000	7.7000	7.7000	+23.596%	1	44	+72.468%
2022-06-22	6.2300	6.2300	6.2300	6.2300	-3.411%	10	44	+113.162%
2022-06-17	6.4500	6.4500	6.4500	6.4500	+21.698%	4	40	+105.891%
2022-06-15	5.5000	5.5000	5.3000	5.3000	+16.228%	9	40	+150.566%
2022-06-10	4.0900	4.5600	4.0900	4.5600	+66.423%	5	31	+191.228%
2022-06-09	2.3500	2.7400	2.3500	2.7400	+90.278%	13	26	+384.672%
2022-06-02	1.4400	1.4400	1.4400	1.4400	0.000%	20	20	+822.222%

Share