Dark

Check out our Level2View

AA20220708P51
AA Jul 8 2022 51.00 Put (AA220708P00051000)
option OPRA

Expired

Jul 8, 2022

6.07+14.528%(+0.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	5.6500	6.0700	5.6500	6.0700	+14.528%	11	237	0.000%
2022-07-07	5.3000	5.3000	5.3000	5.3000	-43.011%	5	237	+14.528%
2022-07-06	9.4700	10.1500	9.3000	9.3000	+0.541%	7	237	-34.731%
2022-07-05	9.2200	9.2900	9.2200	9.2500	+41.871%	9	347	-34.378%
2022-07-01	6.8800	6.8800	6.5200	6.5200	+48.858%	7	345	-6.902%
2022-06-29	3.8000	4.5700	3.8000	4.3800	+32.727%	25	345	+38.584%
2022-06-28	3.3000	3.3000	3.3000	3.3000	+8.197%	51	362	+83.939%
2022-06-27	3.2000	3.2000	3.0500	3.0500	-11.850%	3	343	+99.016%
2022-06-24	5.0700	5.0700	3.4600	3.4600	-3.889%	8	341	+75.434%
2022-06-22	4.1000	4.1000	3.5500	3.6000	+29.032%	5	335	+68.611%
2022-06-21	2.9500	2.9500	2.7900	2.7900	-33.571%	292	331	+117.563%
2022-06-17	4.2000	4.2000	4.2000	4.2000	+10.526%	32	121	+44.524%
2022-06-16	3.8000	3.8500	3.8000	3.8000	+15.152%	105	121	+59.737%
2022-06-15	3.7500	3.7500	3.3000	3.3000	-28.726%	7	40	+83.939%
2022-06-13	4.1000	4.6300	4.1000	4.6300	+54.333%	13	39	+31.102%
2022-06-10	2.7500	3.0000	2.7500	3.0000	+191.262%	6	27	+102.333%
2022-06-09	0.9500	1.0300	0.9500	1.0300	+15.730%	5	23	+489.320%
2022-06-06	0.8900	0.8900	0.8900	0.8900	-28.226%	2	25	+582.022%
2022-06-03	1.2400	1.2400	1.2400	1.2400	+34.783%	5	25	+389.516%
2022-06-02	0.9200	0.9200	0.9200	0.9200	-29.231%	20	20	+559.783%
2022-06-01	1.3000	1.3000	1.3000	1.3000	+20.370%	10	11	+366.923%
2022-05-27	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	+462.037%

Share