Dark

Check out our API

AA20220708P50
AA Jul 8 2022 50.00 Put (AA220708P00050000)
option OPRA

Expired

Jul 8, 2022

4.90+8.407%(+0.38)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	4.4200	4.9000	4.4200	4.9000	+8.407%	23	4,421	0.000%
2022-07-07	4.7500	4.7500	4.3000	4.5200	-42.051%	8	4,421	+8.407%
2022-07-06	8.6500	9.1900	7.8000	7.8000	-3.346%	25	4,427	-37.179%
2022-07-05	7.7000	8.5500	7.7000	8.0700	+35.630%	20	4,429	-39.281%
2022-07-01	5.3300	5.9500	5.3300	5.9500	+29.348%	24	4,416	-17.647%
2022-06-30	4.9000	5.5700	4.6000	4.6000	+36.905%	11	4,416	+6.522%
2022-06-29	3.0500	3.6000	3.0500	3.3600	+25.373%	5	4,418	+45.833%
2022-06-28	2.2000	2.7300	2.0100	2.6800	+12.134%	466	4,417	+82.836%
2022-06-27	2.3000	2.3900	2.3000	2.3900	-17.586%	5	4,524	+105.021%
2022-06-24	4.5600	4.5600	2.9000	2.9000	-36.957%	5	4,522	+68.966%
2022-06-23	4.2500	5.5400	4.2500	4.6000	+33.333%	15,018	4,523	+6.522%
2022-06-22	3.9500	3.9500	3.0000	3.4500	+20.629%	17	15,018	+42.029%
2022-06-21	2.4300	2.8600	2.4300	2.8600	-36.444%	6	15,020	+71.329%
2022-06-17	4.0000	4.5000	3.6000	4.5000	+20.000%	280	15,010	+8.889%
2022-06-16	3.3000	3.9000	3.0500	3.7500	+31.119%	6,776	15,010	+30.667%
2022-06-15	3.5300	3.6800	2.7600	2.8600	-36.444%	360	8,581	+71.329%
2022-06-14	4.0700	4.5000	4.0700	4.5000	+10.565%	9	8,549	+8.889%
2022-06-13	3.7500	4.5300	3.4500	4.0700	+58.984%	64	8,554	+20.393%
2022-06-10	2.2000	2.7400	2.1300	2.5600	+33.333%	49	8,592	+91.406%
2022-06-09	0.9000	1.9300	0.9000	1.9200	+200.000%	8,609	8,604	+155.208%
2022-06-08	0.6400	0.6400	0.6400	0.6400	+28.000%	4	50	+665.625%
2022-06-07	0.6100	0.6100	0.5000	0.5000	-26.471%	5	50	+880.000%
2022-06-06	0.6700	0.6900	0.6700	0.6800	-33.981%	6	47	+620.588%
2022-05-31	0.9400	1.0300	0.9400	1.0300	+9.574%	41	41	+375.728%
2022-05-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	+421.277%

Share