Dark

Check out our Dark Pool Levels

AA20220708P49
AA Jul 8 2022 49.00 Put (AA220708P00049000)
option OPRA

Expired

Jul 8, 2022

3.75+19.048%(+0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	3.6100	4.1500	3.6100	3.7500	+19.048%	6	57	0.000%
2022-07-07	3.1500	3.1500	3.1500	3.1500	-49.029%	1	57	+19.048%
2022-07-06	6.1800	6.1800	6.1800	6.1800	-14.047%	1	57	-39.320%
2022-07-05	6.8500	7.2000	6.8500	7.1900	+59.778%	21	58	-47.844%
2022-07-01	4.5000	4.5000	4.5000	4.5000	+15.385%	1	68	-16.667%
2022-06-30	3.7300	3.9000	3.7300	3.9000	+34.483%	6	68	-3.846%
2022-06-29	2.3500	3.2000	2.3500	2.9000	+40.097%	25	64	+29.310%
2022-06-28	1.4200	2.3100	1.4200	2.0700	-4.608%	34	73	+81.159%
2022-06-27	1.9000	2.3300	1.9000	2.1700	-8.824%	22	71	+72.811%
2022-06-24	3.6000	3.6000	2.3100	2.3800	-40.500%	27	61	+57.563%
2022-06-23	3.7500	4.2700	3.7500	4.0000	+36.519%	13	46	-6.250%
2022-06-22	3.1500	3.4500	2.5500	2.9300	-12.537%	27	36	+27.986%
2022-06-16	2.8800	3.3500	2.6300	3.3500	+36.735%	42	34	+11.940%
2022-06-15	2.4500	2.4500	2.4500	2.4500	-30.000%	2	11	+53.061%
2022-06-14	3.5500	3.5500	3.5000	3.5000	0.000%	9	9	+7.143%

Share