Dark

Check out our Dark Pool Levels

AA20220708P48
AA Jul 8 2022 48.00 Put (AA220708P00048000)
option OPRA

Expired

Jul 8, 2022

2.78+34.951%(+0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	2.4300	2.7800	2.4300	2.7800	+34.951%	3	63	0.000%
2022-07-07	2.0800	2.4100	2.0600	2.0600	-65.494%	7	63	+34.951%
2022-07-06	5.9700	5.9700	5.9700	5.9700	-5.238%	3	69	-53.434%
2022-07-05	6.3400	6.4000	6.2000	6.3000	+70.270%	16	72	-55.873%
2022-07-01	4.8400	4.8400	3.7000	3.7000	+12.121%	31	97	-24.865%
2022-06-30	3.0700	3.9400	2.8900	3.3000	+26.437%	19	97	-15.758%
2022-06-29	2.2000	2.6100	2.2000	2.6100	+48.295%	13	91	+6.513%
2022-06-28	1.3900	1.7600	1.3400	1.7600	+10.000%	13	81	+57.955%
2022-06-27	1.5700	1.7800	1.5600	1.6000	-15.344%	17	73	+73.750%
2022-06-24	2.8600	2.8600	1.8900	1.8900	-46.459%	19	56	+47.090%
2022-06-23	2.9700	3.5300	2.9700	3.5300	+41.767%	4	39	-21.246%
2022-06-22	2.7800	3.0000	2.4300	2.4900	-18.627%	24	39	+11.647%
2022-06-17	3.0600	3.0600	3.0600	3.0600	+42.326%	5	24	-9.150%
2022-06-16	2.7000	2.7000	2.1500	2.1500	+2.381%	6	24	+29.302%
2022-06-15	2.1000	2.1000	2.1000	2.1000	-34.985%	2	23	+32.381%
2022-06-14	3.1000	3.2300	3.1000	3.2300	+11.765%	11	21	-13.932%
2022-06-13	3.5500	3.5500	2.8900	2.8900	0.000%	10	10	-3.806%

Share