Dark

Check out our Dark Pool Levels

AA20220708P47
AA Jul 8 2022 47.00 Put (AA220708P00047000)
option OPRA

Expired

Jul 8, 2022

1.72+11.688%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	1.7400	1.7400	1.7200	1.7200	+11.688%	2	130	0.000%
2022-07-07	1.7700	1.9200	1.2000	1.5400	-69.863%	93	130	+11.688%
2022-07-06	6.0500	6.0500	5.1100	5.1100	-0.777%	2	85	-66.341%
2022-07-05	5.3600	5.3600	5.1500	5.1500	+75.768%	11	87	-66.602%
2022-07-01	2.9100	3.9500	2.9100	2.9300	+13.127%	15	77	-41.297%
2022-06-30	3.0700	3.2000	2.3400	2.5900	+43.889%	6	77	-33.591%
2022-06-29	1.5200	2.1000	1.5200	1.8000	+69.811%	7	77	-4.444%
2022-06-28	0.9600	1.0600	0.9600	1.0600	-16.535%	32	73	+62.264%
2022-06-27	1.2400	1.2700	1.2400	1.2700	-20.625%	15	45	+35.433%
2022-06-24	2.8600	2.8600	1.6000	1.6000	-43.060%	4	31	+7.500%
2022-06-23	2.8100	3.5000	2.7300	2.8100	+56.983%	33	28	-38.790%
2022-06-22	2.3600	2.4900	1.7900	1.7900	0.000%	12	12	-3.911%

Share