Dark

Check out our API

AA20220708P46
AA Jul 8 2022 46.00 Put (AA220708P00046000)
option OPRA

Expired

Jul 8, 2022

0.8000-6.977%(-0.0600)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.8400	1.5000	0.6100	0.8000	-6.977%	41	94	0.000%
2022-07-07	1.0200	1.3000	0.6600	0.8600	-79.859%	87	94	-6.977%
2022-07-06	4.6400	4.6400	4.2700	4.2700	-2.955%	3	57	-81.265%
2022-07-05	4.2000	4.5500	4.1500	4.4000	+98.198%	66	58	-81.818%
2022-07-01	2.4000	2.9100	2.2200	2.2200	+0.909%	12	91	-63.964%
2022-06-30	2.0400	2.6000	1.7800	2.2000	+59.420%	52	91	-63.636%
2022-06-29	1.3800	1.3800	1.3800	1.3800	+39.394%	1	68	-42.029%
2022-06-28	0.8200	0.9900	0.8200	0.9900	-18.182%	4	67	-19.192%
2022-06-27	1.1700	1.2100	1.0800	1.2100	-3.968%	7	69	-33.884%
2022-06-24	2.1400	2.3600	1.2600	1.2600	-49.600%	16	63	-36.508%
2022-06-23	2.3200	2.8300	2.2500	2.5000	+68.919%	41	49	-68.000%
2022-06-22	1.9300	2.0700	1.4800	1.4800	+8.824%	11	12	-45.946%
2022-06-21	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-41.176%

Share