Dark

Check out our Level2View

AA20220708P43
AA Jul 8 2022 43.00 Put (AA220708P00043000)
option OPRA

Expired

Jul 8, 2022

0.0200-71.429%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0600	0.0800	0.0100	0.0200	-71.429%	15	146	0.000%
2022-07-07	0.1100	0.1700	0.0700	0.0700	-93.636%	136	142	-71.429%
2022-07-06	2.0500	2.3200	0.9800	1.1000	-42.105%	58	140	-98.182%
2022-07-05	2.0700	2.3100	1.8000	1.9000	+128.916%	106	127	-98.947%
2022-07-01	1.1100	1.4500	0.8100	0.8300	0.000%	46	57	-97.590%
2022-06-30	0.8400	0.9200	0.7600	0.8300	+36.066%	10	57	-97.590%
2022-06-29	0.6700	0.6800	0.6100	0.6100	+69.444%	21	54	-96.721%
2022-06-28	0.3600	0.3600	0.3600	0.3600	-36.842%	3	54	-94.444%
2022-06-27	0.5000	0.5700	0.5000	0.5700	-16.176%	3	54	-96.491%
2022-06-24	0.6800	0.6800	0.6800	0.6800	-58.025%	6	51	-97.059%
2022-06-23	1.0000	1.6200	1.0000	1.6200	+90.588%	8	45	-98.765%
2022-06-22	1.1200	1.1200	0.8500	0.8500	-26.724%	64	37	-97.647%
2022-06-17	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-98.276%

Share