Dark

Check out our Level2View

AA20220708P42
AA Jul 8 2022 42.00 Put (AA220708P00042000)
option OPRA

Expired

Jul 8, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	10	118	0.000%
2022-07-07	0.0700	0.1000	0.0300	0.0300	-95.000%	67	128	-66.667%
2022-07-06	1.2700	1.8800	0.6000	0.6000	-48.718%	35	126	-98.333%
2022-07-05	1.3200	1.6000	1.1700	1.1700	+105.263%	59	122	-99.145%
2022-07-01	0.7400	1.0600	0.5700	0.5700	-3.390%	40	119	-98.246%
2022-06-30	0.6300	0.9100	0.5000	0.5900	+13.462%	13	119	-98.305%
2022-06-29	0.5100	0.5200	0.4900	0.5200	+79.310%	79	119	-98.077%
2022-06-28	0.2200	0.3200	0.2200	0.2900	-21.622%	42	69	-96.552%
2022-06-27	0.4200	0.4200	0.3700	0.3700	-66.055%	21	38	-97.297%
2022-06-23	1.2700	1.3400	1.0900	1.0900	0.000%	17	17	-99.083%

Share