Dark

Check out our Level2View

AA20220708P39
AA Jul 8 2022 39.00 Put (AA220708P00039000)
option OPRA

Expired

Jul 8, 2022

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0200	0.0100	0.0200	0.000%	4	222	0.000%
2022-07-07	0.0300	0.0300	0.0200	0.0200	-80.000%	29	223	0.000%
2022-07-06	0.3100	0.4400	0.1000	0.1000	-71.429%	32	230	-80.000%
2022-07-05	0.3600	0.4600	0.3300	0.3500	+94.444%	30	203	-94.286%
2022-07-01	0.2900	0.2900	0.1800	0.1800	-10.000%	12	175	-88.889%
2022-06-30	0.2000	0.2000	0.2000	0.2000	+17.647%	180	175	-90.000%
2022-06-29	0.1700	0.1700	0.1700	0.1700	0.000%	5	5	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC