Dark

Check out our API

AA20220708C75
AA Jul 8 2022 75.00 Call (AA220708C00075000)
option OPRA

Expired

Jul 7, 2022

0.0600+200.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0600	0.0600	0.0600	0.0600	+200.000%	1	76	0.000%
2022-07-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1	77	+200.000%
2022-06-14	0.1000	0.1000	0.1000	0.1000	+100.000%	1	77	-40.000%
2022-06-13	0.1000	0.1800	0.0500	0.0500	-75.000%	26	78	+20.000%
2022-06-10	0.1900	0.2000	0.1900	0.2000	-33.333%	3	66	-70.000%
2022-06-09	0.3000	0.3300	0.3000	0.3000	-61.039%	16	67	-80.000%
2022-06-08	1.1300	1.1300	0.7700	0.7700	-45.000%	11	67	-92.208%
2022-06-07	0.8800	1.4000	0.8800	1.4000	+19.658%	30	60	-95.714%
2022-06-06	0.8400	1.1700	0.8400	1.1700	-11.364%	30	58	-94.872%
2022-06-02	1.3200	1.3200	1.3200	1.3200	+3.125%	10	35	-95.455%
2022-06-01	1.4200	1.4200	1.1700	1.2800	+9.402%	6	25	-95.313%
2022-05-31	1.5400	1.6100	1.1700	1.1700	-35.000%	18	20	-94.872%
2022-05-27	1.5700	1.8000	1.5700	1.8000	0.000%	4	0	-96.667%

Share