Dark

Check out our Dark Pool Levels

AA20220708C70
AA Jul 8 2022 70.00 Call (AA220708C00070000)
option OPRA

Expired

Jun 16, 2022

0.1200+33.333%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	0.1000	0.1300	0.1000	0.1200	+33.333%	8	58	0.000%
2022-06-14	0.0900	0.0900	0.0900	0.0900	-43.750%	5	55	+33.333%
2022-06-13	0.2000	0.2400	0.0800	0.1600	-40.741%	7	59	-25.000%
2022-06-10	0.3600	0.3600	0.2700	0.2700	-50.000%	10	63	-55.556%
2022-06-09	0.8800	0.8800	0.5200	0.5400	-65.823%	15	62	-77.778%
2022-06-08	2.0700	2.0700	1.5800	1.5800	-37.549%	5	50	-92.405%
2022-06-07	2.3200	2.5300	2.3200	2.5300	+14.480%	21	45	-95.257%
2022-06-06	1.7600	2.2100	1.6900	2.2100	+18.182%	20	36	-94.570%
2022-06-03	1.9600	1.9600	1.8700	1.8700	-29.699%	2	17	-93.583%
2022-06-02	2.9200	2.9200	2.6600	2.6600	+9.917%	2	16	-95.489%
2022-06-01	2.3200	2.4200	2.3200	2.4200	-7.985%	4	14	-95.041%
2022-05-31	2.6200	2.6400	2.6200	2.6300	-0.379%	7	10	-95.437%
2022-05-27	2.8900	2.8900	2.6400	2.6400	0.000%	3	0	-95.455%

Share