Dark

Check out our Level2View

AA20220708C68
AA Jul 8 2022 68.00 Call (AA220708C00068000)
option OPRA

Expired

Jun 21, 2022

0.1200-36.842%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-21	0.0800	0.1200	0.0800	0.1200	-36.842%	4	25	0.000%
2022-06-14	0.1900	0.1900	0.1900	0.1900	-5.000%	5	26	-36.842%
2022-06-13	0.2000	0.2000	0.2000	0.2000	-53.488%	1	27	-40.000%
2022-06-10	0.7000	0.7000	0.4300	0.4300	-44.156%	11	28	-72.093%
2022-06-09	1.3600	1.3600	0.7700	0.7700	-70.385%	7	28	-84.416%
2022-06-08	3.0500	3.0500	2.6000	2.6000	-19.505%	2	23	-95.385%
2022-06-07	2.8900	3.2300	2.8900	3.2300	+14.134%	4	22	-96.285%
2022-06-06	2.1900	2.8300	2.1800	2.8300	+23.043%	6	19	-95.760%
2022-06-03	2.3000	2.3000	2.3000	2.3000	-36.986%	4	14	-94.783%
2022-06-02	3.6500	3.6500	3.6500	3.6500	-13.095%	2	12	-96.712%
2022-05-31	4.2000	4.2000	4.2000	4.2000	0.000%	10	10	-97.143%

Share