Dark

Check out our Level2View

AA20220708C67
AA Jul 8 2022 67.00 Call (AA220708C00067000)
option OPRA

Expired

Jun 16, 2022

0.1800-40.000%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	0.1900	0.1900	0.1800	0.1800	-40.000%	4	13	0.000%
2022-06-15	0.3000	0.3000	0.3000	0.3000	-47.368%	3	15	-40.000%
2022-06-10	0.5700	0.5700	0.5700	0.5700	-43.000%	2	15	-68.421%
2022-06-09	1.2000	1.2000	1.0000	1.0000	-58.333%	4	15	-82.000%
2022-06-08	2.5000	2.5000	2.4000	2.4000	-8.397%	2	11	-92.500%
2022-06-03	2.6200	2.6200	2.6200	2.6200	-34.988%	9	12	-93.130%
2022-06-02	4.0300	4.0300	4.0300	4.0300	-10.444%	2	3	-95.533%
2022-05-31	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC