Dark

Check out our API

AA20220708C63
AA Jul 8 2022 63.00 Call (AA220708C00063000)
option OPRA

Expired

Jul 7, 2022

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	2	22	0.000%
2022-06-29	0.0300	0.0300	0.0300	0.0300	-62.500%	4	22	0.000%
2022-06-23	0.0600	0.0800	0.0400	0.0800	-33.333%	11	20	-62.500%
2022-06-22	0.1200	0.1200	0.1200	0.1200	-65.714%	1	15	-75.000%
2022-06-21	0.3500	0.3500	0.3500	0.3500	+52.174%	1	16	-91.429%
2022-06-17	0.2300	0.2300	0.2300	0.2300	-66.176%	2	13	-86.957%
2022-06-15	0.6300	0.6800	0.6300	0.6800	+36.000%	3	13	-95.588%
2022-06-13	0.5000	0.5000	0.5000	0.5000	-82.143%	1	10	-94.000%
2022-06-09	2.8000	2.8000	2.8000	2.8000	-40.426%	1	9	-98.929%
2022-06-08	4.7000	4.7000	4.7000	4.7000	-18.966%	1	10	-99.362%
2022-06-02	5.8000	5.8000	5.8000	5.8000	+26.087%	3	9	-99.483%
2022-05-31	7.1300	7.1300	4.6000	4.6000	0.000%	9	9	-99.348%

Share