Dark

Check out our Level2View

AA20220708C61
AA Jul 8 2022 61.00 Call (AA220708C00061000)
option OPRA

Expired

Jun 30, 2022

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	0.0200	0.0200	0.0200	0.0200	-75.000%	1	40	0.000%
2022-06-28	0.1100	0.1100	0.0800	0.0800	0.000%	2	41	-75.000%
2022-06-27	0.0800	0.0800	0.0800	0.0800	-46.667%	10	40	-75.000%
2022-06-24	0.1500	0.1500	0.1500	0.1500	+50.000%	2	30	-86.667%
2022-06-23	0.1000	0.1000	0.1000	0.1000	-81.818%	3	28	-80.000%
2022-06-21	0.5500	0.5500	0.5500	0.5500	+27.907%	22	31	-96.364%
2022-06-17	0.4300	0.4300	0.4300	0.4300	-27.119%	2	7	-95.349%
2022-06-14	0.5900	0.5900	0.5900	0.5900	-26.250%	1	7	-96.610%
2022-06-13	0.7300	0.8000	0.7300	0.8000	-39.394%	4	7	-97.500%
2022-06-10	1.7500	1.7500	1.3200	1.3200	-60.597%	4	3	-98.485%
2022-06-09	3.3500	3.3500	3.3500	3.3500	-42.735%	2	4	-99.403%
2022-06-08	5.8500	5.8500	5.8500	5.8500	+6.364%	1	2	-99.658%
2022-06-06	5.5000	5.5000	5.5000	5.5000	-31.677%	1	2	-99.636%
2022-05-27	8.0500	8.0500	8.0500	8.0500	0.000%	1	0	-99.752%

Share