Dark

Check out our API

AA20220708C58
AA Jul 8 2022 58.00 Call (AA220708C00058000)
option OPRA

Expired

Jul 7, 2022

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	57	0.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	+100.000%	20	58	+50.000%
2022-07-01	0.0200	0.0200	0.0100	0.0100	-66.667%	4	61	+200.000%
2022-06-30	0.0300	0.0300	0.0300	0.0300	-62.500%	2	61	0.000%
2022-06-29	0.1100	0.1100	0.0800	0.0800	-61.905%	13	63	-62.500%
2022-06-28	0.2000	0.2100	0.2000	0.2100	-8.696%	6	63	-85.714%
2022-06-27	0.2600	0.3100	0.2200	0.2300	-28.125%	30	58	-86.957%
2022-06-24	0.2500	0.3200	0.2500	0.3200	+60.000%	6	33	-90.625%
2022-06-23	0.2200	0.2200	0.2000	0.2000	-44.444%	2	27	-85.000%
2022-06-22	0.3600	0.3600	0.3600	0.3600	-52.000%	1	27	-91.667%
2022-06-21	0.7800	0.7800	0.6200	0.7500	-20.213%	22	27	-96.000%
2022-06-17	0.9400	0.9400	0.9400	0.9400	-13.761%	5	8	-96.809%
2022-06-14	1.0900	1.0900	1.0900	1.0900	-14.173%	1	8	-97.248%
2022-06-13	1.2800	1.2800	1.2700	1.2700	-45.494%	3	8	-97.638%
2022-06-10	2.3300	2.3300	2.3300	2.3300	0.000%	5	5	-98.712%

Share