Dark

Check out our API

AA20220708C55
AA Jul 8 2022 55.00 Call (AA220708C00055000)
option OPRA

Expired

Jul 7, 2022

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0200	0.0200	0.0100	0.0100	0.000%	20	285	0.000%
2022-07-06	0.0200	0.0200	0.0100	0.0100	0.000%	4	285	0.000%
2022-07-05	0.0200	0.0300	0.0100	0.0100	-50.000%	16	288	0.000%
2022-07-01	0.0600	0.0600	0.0200	0.0200	-71.429%	38	309	-50.000%
2022-06-30	0.0900	0.0900	0.0600	0.0700	-63.158%	106	309	-85.714%
2022-06-29	0.4400	0.4400	0.1900	0.1900	-59.574%	94	310	-94.737%
2022-06-28	0.7000	0.7000	0.4700	0.4700	-22.951%	29	289	-97.872%
2022-06-27	0.7700	0.7800	0.5100	0.6100	-18.667%	126	285	-98.361%
2022-06-24	0.5400	0.7500	0.5400	0.7500	+92.308%	73	211	-98.667%
2022-06-23	0.4500	0.4500	0.3600	0.3900	-59.794%	24	161	-97.436%
2022-06-22	0.8200	0.9700	0.7800	0.9700	-19.835%	61	142	-98.969%
2022-06-21	1.5000	1.6000	1.2000	1.2100	-15.385%	36	95	-99.174%
2022-06-17	1.3800	1.4300	1.3800	1.4300	-22.283%	8	71	-99.301%
2022-06-16	1.9000	2.0000	1.8400	1.8400	-11.962%	10	71	-99.457%
2022-06-15	1.5100	2.0900	1.4500	2.0900	+32.278%	72	62	-99.522%
2022-06-14	1.6700	1.6700	1.5800	1.5800	-9.714%	6	17	-99.367%
2022-06-13	1.6500	2.0600	1.5500	1.7500	-45.313%	8	16	-99.429%
2022-06-10	3.3000	3.4100	3.2000	3.2000	-65.217%	6	11	-99.688%
2022-06-08	8.9000	9.2000	8.9000	9.2000	-14.894%	8	9	-99.891%
2022-06-07	10.5500	10.8100	10.5500	10.8100	0.000%	10	5	-99.907%

Share