Dark

Check out our Dark Pool Levels

AA20220708C54
AA Jul 8 2022 54.00 Call (AA220708C00054000)
option OPRA

Expired

Jul 5, 2022

0.0300+50.000%(+0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	0.0200	0.0300	0.0100	0.0300	+50.000%	40	106	0.000%
2022-07-01	0.0300	0.0400	0.0200	0.0200	-75.000%	28	120	+50.000%
2022-06-30	0.1400	0.1400	0.0800	0.0800	-72.414%	45	120	-62.500%
2022-06-29	0.4200	0.4200	0.2700	0.2900	-55.385%	50	146	-89.655%
2022-06-28	1.0500	1.1000	0.6500	0.6500	-12.162%	5	111	-95.385%
2022-06-27	1.1000	1.1000	0.6400	0.7400	-24.490%	18	108	-95.946%
2022-06-24	0.5500	1.0200	0.5500	0.9800	+108.511%	18	102	-96.939%
2022-06-23	0.4300	0.4700	0.4300	0.4700	-59.130%	12	90	-93.617%
2022-06-22	0.9000	1.1500	0.8400	1.1500	-22.819%	32	79	-97.391%
2022-06-21	1.7500	1.7500	1.4400	1.4900	-13.372%	15	54	-97.987%
2022-06-17	1.2000	1.7200	1.2000	1.7200	-25.217%	20	33	-98.256%
2022-06-15	1.7500	2.3000	1.7400	2.3000	+11.650%	26	33	-98.696%
2022-06-13	2.3700	2.3700	2.0600	2.0600	-46.494%	2	11	-98.544%
2022-06-10	3.7800	3.8500	3.7800	3.8500	-62.621%	3	11	-99.221%
2022-06-08	10.7300	10.7300	10.3000	10.3000	0.000%	8	8	-99.709%

Share