Dark

Check out our Level2View

AA20220708C50
AA Jul 8 2022 50.00 Call (AA220708C00050000)
option OPRA

Expired

Jul 8, 2022

0.01000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	35	369	0.000%
2022-07-07	0.0700	0.0700	0.0100	0.0100	-50.000%	87	389	0.000%
2022-07-06	0.0300	0.0300	0.0100	0.0200	-33.333%	14	387	-50.000%
2022-07-05	0.0500	0.0500	0.0200	0.0300	-76.923%	126	393	-66.667%
2022-07-01	0.2700	0.3500	0.1200	0.1300	-77.966%	129	411	-92.308%
2022-06-30	0.4200	0.6000	0.3100	0.5900	-47.788%	73	411	-98.305%
2022-06-29	1.6500	1.6500	0.9500	1.1300	-40.526%	146	378	-99.115%
2022-06-28	2.6500	2.6500	1.7500	1.9000	-14.414%	20	311	-99.474%
2022-06-27	2.6100	2.6200	1.9200	2.2200	-2.632%	37	314	-99.550%
2022-06-24	2.1700	2.4400	2.1200	2.2800	+65.217%	95	290	-99.561%
2022-06-23	1.1000	1.3800	1.0500	1.3800	-34.906%	7	203	-99.275%
2022-06-22	1.7400	2.1200	1.7400	2.1200	-31.613%	8	198	-99.528%
2022-06-21	3.6000	3.8500	3.1000	3.1000	-3.125%	3	198	-99.677%
2022-06-17	3.2500	3.2500	3.2000	3.2000	-11.111%	4	194	-99.688%
2022-06-16	3.2000	3.6500	3.2000	3.6000	-23.404%	196	194	-99.722%
2022-06-15	3.5500	5.0000	3.2500	4.7000	+28.415%	10	10	-99.787%
2022-06-14	3.6600	3.6600	3.6600	3.6600	+1.667%	1	7	-99.727%
2022-06-13	4.1000	4.1000	3.4000	3.6000	-40.984%	9	6	-99.722%
2022-06-10	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-99.836%

Share