Dark

Check out our Level2View

AA20220708C49
AA Jul 8 2022 49.00 Call (AA220708C00049000)
option OPRA

Expired

Jul 8, 2022

0.0100-80.000%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0200	0.0200	0.0100	0.0100	-80.000%	12	369	0.000%
2022-07-07	0.0900	0.1800	0.0500	0.0500	+150.000%	353	375	-80.000%
2022-07-06	0.0100	0.0200	0.0100	0.0200	-50.000%	32	190	-50.000%
2022-07-05	0.0600	0.0700	0.0300	0.0400	-84.615%	36	190	-75.000%
2022-07-01	0.4400	0.5400	0.1800	0.2600	-56.667%	71	143	-96.154%
2022-06-30	0.5700	0.9100	0.5600	0.6000	-61.538%	39	143	-98.333%
2022-06-29	1.4500	1.5600	1.4500	1.5600	-35.270%	6	144	-99.359%
2022-06-28	2.4000	2.4100	2.3300	2.4100	-12.364%	7	143	-99.585%
2022-06-27	2.9800	2.9800	2.3300	2.7500	-1.434%	10	136	-99.636%
2022-06-24	2.0800	2.9800	2.0800	2.7900	+72.222%	27	136	-99.642%
2022-06-23	2.0500	2.0500	1.4000	1.6200	-32.780%	4	121	-99.383%
2022-06-22	2.6200	2.6200	2.3500	2.4100	-41.928%	18	118	-99.585%
2022-06-16	4.1500	4.1500	4.1500	4.1500	-12.632%	64	106	-99.759%
2022-06-15	4.7500	4.7500	4.7500	4.7500	0.000%	42	42	-99.789%

Share