Dark

Check out our Level2View

AA20220708C48
AA Jul 8 2022 48.00 Call (AA220708C00048000)
option OPRA

Expired

Jul 8, 2022

0.0100-87.500%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0500	0.0500	0.0100	0.0100	-87.500%	10	414	0.000%
2022-07-07	0.2500	0.2500	0.0800	0.0800	+100.000%	351	424	-87.500%
2022-07-06	0.0300	0.0400	0.0300	0.0400	-33.333%	17	159	-75.000%
2022-07-05	0.1400	0.1400	0.0500	0.0600	-85.000%	102	159	-83.333%
2022-07-01	0.7600	0.7600	0.3000	0.4000	-52.381%	238	91	-97.500%
2022-06-30	1.2800	1.2800	0.6800	0.8400	-54.348%	64	91	-98.810%
2022-06-29	1.7000	1.9000	1.7000	1.8400	-45.882%	58	69	-99.457%
2022-06-28	3.4000	3.4000	3.4000	3.4000	+6.250%	5	32	-99.706%
2022-06-27	3.2000	3.2000	3.2000	3.2000	-12.329%	1	32	-99.688%
2022-06-24	2.2900	3.6500	2.2900	3.6500	+102.778%	24	32	-99.726%
2022-06-23	2.2000	2.2000	1.8000	1.8000	-40.000%	43	31	-99.444%
2022-06-22	3.0000	3.0000	2.8900	3.0000	-40.120%	23	26	-99.667%
2022-06-21	4.4500	5.0100	4.4500	5.0100	+9.868%	10	8	-99.800%
2022-06-16	4.5600	4.5600	4.5600	4.5600	0.000%	7	7	-99.781%

Share