Dark

Check out our API

AA20220708C47
AA Jul 8 2022 47.00 Call (AA220708C00047000)
option OPRA

Expired

Jul 8, 2022

0.0100-95.833%(-0.2300)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.1200	0.1300	0.0100	0.0100	-95.833%	152	198	0.000%
2022-07-07	0.4100	0.7600	0.2400	0.2400	+200.000%	264	253	-95.833%
2022-07-06	0.0500	0.0800	0.0300	0.0800	-20.000%	10	128	-87.500%
2022-07-05	0.2200	0.2200	0.0700	0.1000	-84.615%	84	129	-90.000%
2022-07-01	0.7700	0.8000	0.5000	0.6500	-48.413%	60	71	-98.462%
2022-06-30	1.3400	1.4900	0.8900	1.2600	-41.935%	68	71	-99.206%
2022-06-29	2.7800	2.7800	2.1700	2.1700	-42.895%	6	31	-99.539%
2022-06-24	3.8000	3.8000	3.8000	3.8000	+55.102%	5	25	-99.737%
2022-06-23	3.0500	3.0500	1.9900	2.4500	-34.840%	25	20	-99.592%
2022-06-17	4.6000	4.6000	3.7600	3.7600	0.000%	2	0	-99.734%

Share