Dark

Check out our Dark Pool Levels

AA20220708C46
AA Jul 8 2022 46.00 Call (AA220708C00046000)
option OPRA

Expired

Jul 8, 2022

0.0100-98.276%(-0.5700)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.2000	0.2700	0.0100	0.0100	-98.276%	200	312	0.000%
2022-07-07	0.9600	1.2900	0.5600	0.5800	+383.333%	345	410	-98.276%
2022-07-06	0.1100	0.1300	0.0500	0.1200	-20.000%	59	226	-91.667%
2022-07-05	0.3000	0.3000	0.1400	0.1500	-84.848%	168	211	-93.333%
2022-07-01	1.5600	1.6400	0.7200	0.9900	-39.634%	68	26	-98.990%
2022-06-30	2.0300	2.0300	1.5800	1.6400	-45.333%	13	26	-99.390%
2022-06-29	2.7100	3.0000	2.7100	3.0000	-33.333%	10	19	-99.667%
2022-06-27	4.5000	4.5000	4.5000	4.5000	+5.882%	1	20	-99.778%
2022-06-24	4.2500	4.2500	4.2500	4.2500	+34.921%	1	19	-99.765%
2022-06-23	3.2000	3.2000	2.4400	3.1500	0.000%	20	19	-99.683%

Share