Dark

Check out our Level2View

AA20220708C45
AA Jul 8 2022 45.00 Call (AA220708C00045000)
option OPRA

Expired

Jul 8, 2022

0.0300-97.500%(-1.1700)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.6500	0.9300	0.0300	0.0300	-97.500%	416	626	0.000%
2022-07-07	1.3900	2.0000	1.1000	1.2000	+380.000%	155	626	-97.500%
2022-07-06	0.2000	0.3200	0.1000	0.2500	-3.846%	110	651	-88.000%
2022-07-05	0.6700	0.6700	0.2200	0.2600	-81.429%	641	609	-88.462%
2022-07-01	1.8100	1.9800	1.0000	1.4000	-36.937%	29	36	-97.857%
2022-06-30	2.5500	2.7200	1.7800	2.2200	-36.571%	53	36	-98.649%
2022-06-29	3.5000	3.5000	3.5000	3.5000	+14.379%	1	6	-99.143%
2022-06-23	3.6000	3.6000	3.0600	3.0600	-43.333%	2	5	-99.020%
2022-06-22	5.0500	5.4000	4.9000	5.4000	-26.027%	3	3	-99.444%
2022-06-13	5.9500	7.3000	5.9500	7.3000	0.000%	2	0	-99.589%

Share