Dark

Check out our API

AA20220708C43
AA Jul 8 2022 43.00 Call (AA220708C00043000)
option OPRA

Expired

Jul 8, 2022

2.13-26.552%(-0.77)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	2.3500	2.7500	2.1300	2.1300	-26.552%	22	306	0.000%
2022-07-07	2.9000	3.4500	2.5000	2.9000	+241.176%	116	306	-26.552%
2022-07-06	0.8000	1.0600	0.3000	0.8500	+11.842%	379	376	+150.588%
2022-07-05	1.6000	1.6000	0.6400	0.7600	-71.429%	163	279	+180.263%
2022-07-01	3.2000	3.2000	2.1500	2.6600	-24.000%	428	6	-19.925%
2022-06-30	3.3000	3.5000	3.3000	3.5000	-32.039%	5	6	-39.143%
2022-06-24	5.1500	5.1500	5.1500	5.1500	0.000%	2	2	-58.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC