Dark

Check out our Level2View

AA20220708C42
AA Jul 8 2022 42.00 Call (AA220708C00042000)
option OPRA

Expired

Jul 8, 2022

3.10-24.390%(-1.00)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	2.7700	3.4000	2.6100	3.1000	-24.390%	86	234	0.000%
2022-07-07	3.6000	4.2400	3.4500	4.1000	+197.101%	98	234	-24.390%
2022-07-06	1.3000	1.6100	0.5200	1.3800	+15.000%	404	257	+124.638%
2022-07-05	1.5000	1.6000	1.0100	1.2000	-60.656%	211	119	+158.333%
2022-07-01	2.8500	3.0500	2.8500	3.0500	-28.235%	4	20	+1.639%
2022-06-30	4.2500	4.2500	4.2500	4.2500	-28.571%	20	20	-27.059%
2022-06-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	0	-47.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC