Dark

Check out our Dark Pool Levels

AA20220708C41
AA Jul 8 2022 41.00 Call (AA220708C00041000)
option OPRA

Expired

Jul 8, 2022

4.20-13.402%(-0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	4.3200	4.3200	4.2000	4.2000	-13.402%	4	108	0.000%
2022-07-07	5.4700	5.4700	4.8500	4.8500	+102.083%	12	108	-13.402%
2022-07-06	1.6100	2.4000	0.9100	2.4000	+26.316%	152	118	+75.000%
2022-07-05	2.2100	2.2100	1.8800	1.9000	-47.222%	14	12	+121.053%
2022-07-01	3.6000	3.6000	3.6000	3.6000	0.000%	2	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC