Dark

Check out our Level2View

AA20220708C40
AA Jul 8 2022 40.00 Call (AA220708C00040000)
option OPRA

Expired

Jul 8, 2022

5.25-13.934%(-0.85)904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	5.3000	5.3000	4.8500	5.2500	-13.934%	904	478	0.000%
2022-07-07	6.0500	6.1800	5.5000	6.1000	+117.857%	309	478	-13.934%
2022-07-06	2.2400	2.8000	1.5000	2.8000	+17.647%	179	660	+87.500%
2022-07-05	2.5000	2.9500	2.2200	2.3800	-53.333%	53	613	+120.588%
2022-07-01	5.7000	5.7000	3.9000	5.1000	-21.538%	612	16	+2.941%
2022-06-30	5.5000	6.5000	5.5000	6.5000	-18.750%	2	16	-19.231%
2022-06-29	7.4000	8.0000	7.4000	8.0000	+10.345%	2	16	-34.375%
2022-06-23	8.1000	8.1000	7.2500	7.2500	-25.641%	8	16	-27.586%
2022-06-14	10.9000	10.9000	9.7500	9.7500	-29.755%	12	8	-46.154%
2022-06-10	13.4800	13.8800	13.4800	13.8800	-30.945%	8	2	-62.176%
2022-06-09	20.1000	20.1000	20.1000	20.1000	-12.227%	1	1	-73.881%
2022-06-06	22.9000	22.9000	22.9000	22.9000	0.000%	1	1	-77.074%

Share