Dark

Check out our Dark Pool Levels

AA20220708C30
AA Jul 8 2022 30.00 Call (AA220708C00030000)
option OPRA

Expired

Jul 6, 2022

12.70+10.435%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	12.7000	12.7000	12.7000	12.7000	+10.435%	1	14	0.000%
2022-07-05	12.3000	12.3000	11.5000	11.5000	-21.822%	4	14	+10.435%
2022-07-01	14.7100	14.7100	14.7100	14.7100	-15.702%	8	3	-13.664%
2022-06-29	17.3300	17.5000	17.3300	17.4500	-9.351%	3	3	-27.221%
2022-06-28	19.2500	19.2500	19.2500	19.2500	-5.868%	1	3	-34.026%
2022-06-27	19.8000	20.4500	19.8000	20.4500	+18.895%	2	2	-37.897%
2022-06-23	17.0000	17.2000	17.0000	17.2000	0.000%	2	2	-26.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC