Dark

Check out our API

AA20220701P80
AA Jul 1 2022 80.00 Put (AA220701P00080000)
option OPRA

Expired

Jun 28, 2022

29.95+0.167%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	29.7500	29.9500	29.7500	29.9500	+0.167%	2	4	0.000%
2022-06-27	29.7900	29.9000	29.7900	29.9000	-12.394%	2	4	+0.167%
2022-06-23	33.0500	34.1300	33.0500	34.1300	+15.226%	4	4	-12.247%
2022-06-15	29.6200	29.6200	29.6200	29.6200	+96.549%	2	3	+1.114%
2022-06-07	15.7800	15.7800	15.0700	15.0700	-9.272%	5	18	+98.739%
2022-06-06	16.5700	16.6100	16.5700	16.6100	+2.531%	4	15	+80.313%
2022-05-27	16.2000	16.2000	16.2000	16.2000	-14.286%	1	10	+84.877%
2022-05-17	18.9000	18.9000	18.9000	18.9000	0.000%	10	10	+58.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC