Dark

Check out our Dark Pool Levels

AA20220701P75
AA Jul 1 2022 75.00 Put (AA220701P00075000)
option OPRA

Expired

Jun 30, 2022

28.66+6.940%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	28.6600	28.6600	28.6600	28.6600	+6.940%	1	5	0.000%
2022-06-29	26.8000	26.8000	26.8000	26.8000	+2.958%	1	5	+6.940%
2022-06-28	24.8000	26.0300	24.8000	26.0300	+0.891%	3	10	+10.104%
2022-06-27	25.5000	25.8000	25.5000	25.8000	+1.216%	4	11	+11.085%
2022-06-24	25.5000	25.5000	25.4900	25.4900	-0.235%	14	13	+12.436%
2022-06-16	24.7600	25.5500	24.7600	25.5500	+6.993%	18	22	+12.172%
2022-06-15	23.8800	23.8800	23.8800	23.8800	+7.908%	1	21	+20.017%
2022-06-10	20.5000	22.1300	20.5000	22.1300	+92.435%	20	39	+29.507%
2022-06-08	11.5000	11.5000	11.5000	11.5000	+3.604%	10	49	+149.217%
2022-06-07	11.1000	11.1000	11.1000	11.1000	-19.971%	4	59	+158.198%
2022-06-03	13.8700	13.8700	13.8700	13.8700	+2.286%	15	55	+106.633%
2022-06-01	13.5700	13.5700	13.5600	13.5600	+25.905%	3	40	+111.357%
2022-05-31	10.7700	10.7700	10.7700	10.7700	-22.350%	2	43	+166.110%
2022-05-26	14.3700	14.3700	13.8700	13.8700	-12.160%	12	45	+106.633%
2022-05-18	14.0100	15.7900	14.0100	15.7900	+10.035%	13	33	+81.507%
2022-05-17	14.3500	14.3500	14.3500	14.3500	0.000%	20	20	+99.721%

Share