Dark

Check out our API

AA20220701P70
AA Jul 1 2022 70.00 Put (AA220701P00070000)
option OPRA

Expired

Jul 1, 2022

25.25+5.208%(+1.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	25.2500	25.2500	25.2500	25.2500	+5.208%	13	17	0.000%
2022-06-30	24.0000	24.0000	24.0000	24.0000	+15.218%	13	17	+5.208%
2022-06-28	20.8300	20.8300	20.8300	20.8300	+1.166%	7	25	+21.219%
2022-06-24	20.4500	20.5900	20.4500	20.5900	-10.439%	5	32	+22.632%
2022-06-23	22.4000	23.0000	22.4000	22.9900	+5.701%	7	29	+9.830%
2022-06-22	21.7000	21.7500	21.7000	21.7500	+9.023%	3	29	+16.092%
2022-06-21	18.9600	19.9500	18.9600	19.9500	-0.697%	3	47	+26.566%
2022-06-17	21.0000	21.0000	20.0900	20.0900	-2.000%	15	39	+25.684%
2022-06-16	20.5000	20.5000	20.5000	20.5000	+1.737%	4	39	+23.171%
2022-06-15	20.1500	20.1500	20.1500	20.1500	-5.841%	1	39	+25.310%
2022-06-14	19.7000	21.4000	19.7000	21.4000	+2.392%	8	38	+17.991%
2022-06-13	20.6000	20.9000	20.6000	20.9000	+22.079%	3	31	+20.813%
2022-06-10	17.1200	17.1200	17.1200	17.1200	+27.857%	2	28	+47.488%
2022-06-09	12.4000	13.3900	12.4000	13.3900	+56.608%	3	26	+88.574%
2022-06-08	8.5500	8.5500	8.5500	8.5500	-1.950%	1	23	+195.322%
2022-06-06	9.8000	9.8000	8.7200	8.7200	+23.513%	3	23	+189.564%
2022-05-31	7.0600	7.0600	7.0600	7.0600	-31.122%	1	22	+257.649%
2022-05-26	10.2500	10.2500	10.2500	10.2500	+7.555%	1	22	+146.341%
2022-05-23	9.5300	9.5300	9.5300	9.5300	-5.644%	1	21	+164.953%
2022-05-19	10.0300	10.1000	10.0300	10.1000	-6.481%	11	20	+150.000%
2022-05-17	10.8000	10.8000	10.8000	10.8000	0.000%	10	10	+133.796%

Share