Dark

Check out our Dark Pool Levels

AA20220701P68
AA Jul 1 2022 68.00 Put (AA220701P00068000)
option OPRA

Expired

Jul 1, 2022

22.40+9.002%(+1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	22.4000	22.4000	22.4000	22.4000	+9.002%	3	1	0.000%
2022-06-29	20.5500	20.5500	20.5500	20.5500	-0.964%	1	1	+9.002%
2022-06-24	20.7500	20.7500	20.7500	20.7500	+11.679%	2	2	+7.952%
2022-06-16	18.3500	18.5800	18.3500	18.5800	+2.369%	25	15	+20.560%
2022-06-15	18.1500	18.1500	18.1500	18.1500	+3.833%	5	25	+23.416%
2022-06-13	17.4800	17.4800	17.4800	17.4800	+112.911%	1	30	+28.146%
2022-05-23	8.2100	8.2100	8.2100	8.2100	-20.214%	1	30	+172.838%
2022-05-18	10.2900	10.2900	10.2900	10.2900	+12.459%	10	30	+117.687%
2022-05-17	9.1500	9.1500	9.1500	9.1500	0.000%	20	20	+144.809%

Share