Dark

Check out our Dark Pool Levels

AA20220701P67
AA Jul 1 2022 67.00 Put (AA220701P00067000)
option OPRA

Expired

Jun 17, 2022

17.29-3.944%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	17.2900	17.2900	17.2900	17.2900	-3.944%	1	5	0.000%
2022-06-13	18.0000	18.0000	18.0000	18.0000	+75.268%	1	5	-3.944%
2022-06-09	10.2700	10.2700	10.2700	10.2700	+59.225%	1	5	+68.354%
2022-06-08	5.1500	6.4500	5.1500	6.4500	-3.153%	4	5	+168.062%
2022-05-31	6.6600	6.6600	6.6600	6.6600	-15.589%	1	2	+159.610%
2022-05-23	7.8900	7.8900	7.8900	7.8900	+3.272%	1	2	+119.138%
2022-05-17	7.6400	7.6400	7.6400	7.6400	-29.908%	1	2	+126.309%
2022-05-16	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	+58.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC