Dark

Check out our Dark Pool Levels

AA20220701P66
AA Jul 1 2022 66.00 Put (AA220701P00066000)
option OPRA

Expired

Jun 30, 2022

20.03+19.868%(+3.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	20.0300	20.0300	20.0300	20.0300	+19.868%	1	7	0.000%
2022-06-28	16.8000	16.8000	16.7100	16.7100	+6.637%	11	8	+19.868%
2022-06-21	15.9100	15.9100	15.6700	15.6700	-4.393%	10	16	+27.824%
2022-06-17	16.3900	16.3900	16.3900	16.3900	+55.355%	1	7	+22.209%
2022-06-09	10.5500	10.5500	10.5500	10.5500	+81.897%	3	7	+89.858%
2022-06-08	5.8000	5.8000	5.8000	5.8000	+13.060%	1	7	+245.345%
2022-06-06	6.9400	6.9400	5.1300	5.1300	-21.918%	3	7	+290.448%
2022-06-01	6.5700	6.5700	6.5700	6.5700	+10.420%	1	6	+204.871%
2022-05-31	5.9500	5.9500	5.9500	5.9500	-22.727%	1	6	+236.639%
2022-05-23	7.7000	7.7000	7.7000	7.7000	-3.145%	1	5	+160.130%
2022-05-17	7.9500	7.9500	7.9500	7.9500	0.000%	5	5	+151.950%

Share