Dark

Check out our Dark Pool Levels

AA20220701P65
AA Jul 1 2022 65.00 Put (AA220701P00065000)
option OPRA

Expired

Jun 28, 2022

15.80-0.878%(-0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	15.8000	15.8000	15.8000	15.8000	-0.878%	2	19	0.000%
2022-06-27	15.9400	15.9400	15.9400	15.9400	+1.918%	6	21	-0.878%
2022-06-24	15.6400	15.6400	15.6400	15.6400	-0.509%	1	22	+1.023%
2022-06-22	16.7700	16.7700	15.7200	15.7200	+4.800%	20	27	+0.509%
2022-06-21	15.0000	15.0000	15.0000	15.0000	-4.337%	3	45	+5.333%
2022-06-16	15.2000	15.6800	15.2000	15.6800	-2.730%	6	44	+0.765%
2022-06-14	16.1200	16.1200	16.1200	16.1200	+8.919%	1	46	-1.985%
2022-06-13	15.6500	15.6500	14.4200	14.8000	+63.717%	29	45	+6.757%
2022-06-09	8.1800	9.0400	8.1800	9.0400	+71.537%	3	16	+74.779%
2022-06-08	5.1300	5.2700	5.1300	5.2700	+17.372%	4	13	+199.810%
2022-06-07	4.4900	4.4900	4.4900	4.4900	-23.379%	1	9	+251.893%
2022-06-03	5.8600	5.8600	5.8600	5.8600	+19.836%	2	9	+169.625%
2022-05-31	4.8900	4.8900	4.8900	4.8900	-37.786%	1	11	+223.108%
2022-05-26	7.8600	7.8600	7.8600	7.8600	+4.660%	1	10	+101.018%
2022-05-25	7.5100	7.5100	7.5100	7.5100	+0.133%	1	10	+110.386%
2022-05-19	7.5000	7.5000	7.5000	7.5000	+10.294%	6	10	+110.667%
2022-05-17	7.4700	7.4700	6.8000	6.8000	0.000%	4	4	+132.353%

Share