Dark

Check out our Dark Pool Levels

AA20220701P64
AA Jul 1 2022 64.00 Put (AA220701P00064000)
option OPRA

Expired

Jun 30, 2022

17.75+21.575%(+3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	17.7500	17.7500	17.7500	17.7500	+21.575%	1	56	0.000%
2022-06-27	13.9700	14.6000	13.9700	14.6000	-10.154%	3	57	+21.575%
2022-06-23	16.2000	16.2500	16.2000	16.2500	+3.175%	2	58	+9.231%
2022-06-22	15.7500	15.7500	15.7500	15.7500	+20.968%	1	59	+12.698%
2022-06-15	13.0200	13.0200	13.0200	13.0200	-7.265%	1	58	+36.329%
2022-06-13	14.0400	14.0400	14.0400	14.0400	+83.529%	1	58	+26.425%
2022-06-09	7.6500	7.6500	7.6500	7.6500	+70.000%	35	58	+132.026%
2022-06-08	4.5000	4.5000	4.5000	4.5000	+8.959%	2	59	+294.444%
2022-06-06	4.7500	4.7500	4.1000	4.1300	-0.482%	5	61	+329.782%
2022-06-02	4.1500	4.1500	4.1500	4.1500	-20.192%	5	56	+327.711%
2022-06-01	5.2000	5.2000	5.2000	5.2000	-0.952%	3	51	+241.346%
2022-05-31	4.0000	5.2500	4.0000	5.2500	-18.605%	32	51	+238.095%
2022-05-26	6.4500	6.4500	6.4500	6.4500	-12.245%	3	30	+175.194%
2022-05-20	6.5500	7.3500	6.5500	7.3500	+17.600%	3	27	+141.497%
2022-05-19	7.4000	7.4000	6.2500	6.2500	-8.759%	16	25	+184.000%
2022-05-17	6.8500	6.8500	6.8500	6.8500	-14.375%	2	9	+159.124%
2022-05-16	8.1500	8.1500	8.0000	8.0000	-13.978%	7	8	+121.875%
2022-05-13	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+90.860%

Share