Dark

Check out our Dark Pool Levels

AA20220701P63
AA Jul 1 2022 63.00 Put (AA220701P00063000)
option OPRA

Expired

Jul 1, 2022

18.85+4.374%(+0.79)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	18.8500	18.8500	18.8500	18.8500	+4.374%	10	54	0.000%
2022-06-30	18.0600	18.0600	18.0600	18.0600	+25.156%	1	54	+4.374%
2022-06-29	14.4300	14.4300	14.4300	14.4300	+3.888%	1	54	+30.631%
2022-06-22	13.8900	13.8900	13.8900	13.8900	+12.744%	1	72	+35.709%
2022-06-21	12.3200	12.3200	12.3200	12.3200	-15.616%	1	72	+53.003%
2022-06-17	14.6000	14.6000	14.6000	14.6000	+7.749%	1	72	+29.110%
2022-06-13	13.5500	13.5500	13.5500	13.5500	+32.195%	10	72	+39.114%
2022-06-10	10.9500	10.9500	10.2500	10.2500	+148.184%	5	62	+83.902%
2022-06-08	4.0000	4.1300	4.0000	4.1300	-17.400%	8	62	+356.416%
2022-06-03	5.1000	5.1000	5.0000	5.0000	+5.485%	23	60	+277.000%
2022-06-01	5.1200	5.1200	4.7400	4.7400	+6.517%	3	37	+297.679%
2022-05-31	5.0000	5.0000	4.4500	4.4500	+5.952%	5	36	+323.596%
2022-05-27	4.0600	4.2000	4.0600	4.2000	-20.000%	2	32	+348.810%
2022-05-26	5.9500	5.9500	5.2500	5.2500	-22.222%	4	32	+259.048%
2022-05-25	6.7000	6.8300	6.7000	6.7500	+3.846%	16	32	+179.259%
2022-05-24	6.5000	6.5000	6.5000	6.5000	+17.967%	1	18	+190.000%
2022-05-23	6.4000	6.4000	5.5100	5.5100	-18.370%	3	19	+242.105%
2022-05-20	6.0200	6.7500	5.8500	6.7500	+14.407%	10	16	+179.259%
2022-05-19	5.7000	5.9000	5.7000	5.9000	-6.349%	7	8	+219.492%
2022-05-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+199.206%

Share