Dark

Check out our API

AA20220701P62
AA Jul 1 2022 62.00 Put (AA220701P00062000)
option OPRA

Expired

Jun 27, 2022

12.80-1.690%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	12.8000	12.8000	12.8000	12.8000	-1.690%	1	18	0.000%
2022-06-24	13.0200	13.0200	13.0200	13.0200	+1.009%	1	282	-1.690%
2022-06-22	12.8900	12.8900	12.8900	12.8900	+19.907%	1	312	-0.698%
2022-06-15	10.7500	10.7500	10.7500	10.7500	-16.472%	99	313	+19.070%
2022-06-14	12.8700	12.8700	12.8700	12.8700	-4.667%	3	313	-0.544%
2022-06-13	13.7000	13.7000	13.5000	13.5000	+42.857%	200	313	-5.185%
2022-06-10	9.6500	9.6500	9.4500	9.4500	+57.500%	2	343	+35.450%
2022-06-09	4.5000	6.0000	4.5000	6.0000	+66.667%	140	343	+113.333%
2022-06-08	3.5300	3.6100	3.5000	3.6000	+8.108%	5	223	+255.556%
2022-06-06	3.3300	3.3300	3.3300	3.3300	-26.813%	1	222	+284.384%
2022-06-03	3.9700	4.5500	3.9700	4.5500	+42.188%	206	222	+181.319%
2022-06-02	4.0000	4.0000	3.2000	3.2000	-36.634%	2	17	+300.000%
2022-06-01	4.0400	5.0500	4.0400	5.0500	+18.824%	3	17	+153.465%
2022-05-31	3.9800	4.2500	3.9800	4.2500	+8.974%	4	16	+201.176%
2022-05-27	3.9000	3.9000	3.9000	3.9000	-34.783%	1	15	+228.205%
2022-05-25	5.9800	5.9800	5.9800	5.9800	+1.356%	1	15	+114.047%
2022-05-24	6.0000	6.0000	5.9000	5.9000	+21.649%	7	15	+116.949%
2022-05-23	4.9600	4.9600	4.8500	4.8500	-31.978%	2	11	+163.918%
2022-05-20	5.5700	7.1300	5.5700	7.1300	-2.329%	11	10	+79.523%
2022-05-16	7.3000	7.3000	7.3000	7.3000	0.000%	4	4	+75.342%

Share