Dark

Check out our API

AA20220701P61
AA Jul 1 2022 61.00 Put (AA220701P00061000)
option OPRA

Expired

Jul 1, 2022

16.78+23.382%(+3.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	16.7800	16.7800	16.7800	16.7800	+23.382%	1	5	0.000%
2022-06-29	13.6000	13.6000	13.6000	13.6000	+17.444%	1	25	+23.382%
2022-06-27	11.4500	11.6000	11.4500	11.5800	-15.289%	4	30	+44.905%
2022-06-23	13.6700	13.6700	13.6700	13.6700	+16.143%	3	36	+22.751%
2022-06-17	12.9000	13.0600	11.4300	11.7700	+11.458%	6	35	+42.566%
2022-06-16	10.5600	10.5600	10.5600	10.5600	-12.727%	1	35	+58.902%
2022-06-14	12.1000	12.1000	12.1000	12.1000	+4.762%	1	36	+38.678%
2022-06-13	11.5000	11.5500	11.5000	11.5500	+37.500%	2	37	+45.281%
2022-06-10	7.7500	8.4000	7.7500	8.4000	+32.911%	16	36	+99.762%
2022-06-09	4.2500	6.3200	4.2500	6.3200	+100.000%	8	37	+165.506%
2022-06-08	2.4000	3.1600	2.4000	3.1600	+41.704%	7	38	+431.013%
2022-06-07	2.2300	2.2300	2.2300	2.2300	-41.775%	20	40	+652.466%
2022-06-03	3.9500	3.9500	3.8300	3.8300	+32.069%	7	20	+338.120%
2022-06-02	3.4800	3.4800	2.9000	2.9000	-22.667%	2	16	+478.621%
2022-06-01	3.9500	4.1600	3.6700	3.7500	-31.818%	7	14	+347.467%
2022-05-24	5.5000	5.5000	5.5000	5.5000	+28.505%	1	10	+205.091%
2022-05-23	4.3800	4.3800	4.2800	4.2800	-23.571%	3	9	+292.056%
2022-05-20	5.0700	5.6000	5.0700	5.6000	0.000%	10	6	+199.643%

Share