Dark

AA20220701P60
AA Jul 1 2022 60.00 Put (AA220701P00060000)
option OPRA

Expired

Jul 1, 2022

14.99+4.460%(+0.64)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	14.9900	14.9900	14.9900	14.9900	+4.460%	20	343	0.000%
2022-06-30	13.9300	14.3500	13.9300	14.3500	+24.135%	2	343	+4.460%
2022-06-29	11.5600	11.5600	11.5600	11.5600	+7.535%	2	345	+29.671%
2022-06-28	10.7300	10.8300	10.7300	10.7500	+1.415%	13	378	+39.442%
2022-06-24	12.7000	12.7000	10.6000	10.6000	-26.897%	26	386	+41.415%
2022-06-23	14.5000	14.5000	14.5000	14.5000	+28.432%	1	362	+3.379%
2022-06-22	11.2900	11.2900	11.2900	11.2900	+15.558%	1	362	+32.772%
2022-06-21	9.0000	9.7700	8.6000	9.7700	-16.137%	16	361	+53.429%
2022-06-17	11.6500	11.6500	11.6500	11.6500	+10.952%	1	354	+28.670%
2022-06-16	9.6900	10.5000	9.6700	10.5000	+8.247%	6	354	+42.762%
2022-06-15	8.7000	9.7000	8.7000	9.7000	-12.534%	10	348	+54.536%
2022-06-14	10.8200	11.0900	10.8200	11.0900	+8.195%	3	344	+35.167%
2022-06-13	10.7700	10.7700	10.2500	10.2500	+31.579%	3	344	+46.244%
2022-06-10	7.1500	8.0500	7.0500	7.7900	+45.607%	44	344	+92.426%
2022-06-09	3.6500	5.4500	3.6500	5.3500	+94.545%	376	383	+180.187%
2022-06-08	2.7000	2.7500	2.7000	2.7500	+44.737%	2	18	+445.091%
2022-06-07	2.1500	2.1500	1.9000	1.9000	-43.284%	4	18	+688.947%
2022-06-03	3.1200	3.3500	3.0800	3.3500	+19.217%	7	15	+347.463%
2022-06-02	2.8100	2.8100	2.8100	2.8100	-16.617%	2	14	+433.452%
2022-06-01	3.3700	3.3700	3.3700	3.3700	-0.882%	1	13	+344.807%
2022-05-31	2.2200	3.4000	2.2200	3.4000	+19.298%	3	13	+340.882%
2022-05-27	2.9300	3.0600	2.8500	2.8500	-36.526%	4	9	+425.965%
2022-05-26	4.4900	4.4900	4.4900	4.4900	-11.089%	1	9	+233.853%
2022-05-25	5.5400	5.5400	5.0500	5.0500	+25.622%	4	9	+196.832%
2022-05-23	4.0200	4.0200	4.0200	4.0200	-25.556%	1	11	+272.886%
2022-05-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	10	+177.593%
2022-05-19	5.1000	5.1000	5.1000	5.1000	-9.253%	1	10	+193.922%
2022-05-18	5.6200	5.6200	5.6200	5.6200	+15.400%	3	9	+166.726%
2022-05-17	4.8700	4.8700	4.8700	4.8700	-23.906%	2	9	+207.803%
2022-05-16	6.3000	6.4000	6.3000	6.4000	-7.246%	5	7	+134.219%
2022-05-13	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	+117.246%