Dark

Check out our API

AA20220701P59
AA Jul 1 2022 59.00 Put (AA220701P00059000)
option OPRA

Expired

Jun 29, 2022

11.75+34.286%(+3.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-29	11.7500	11.7500	11.7500	11.7500	+34.286%	5	14	0.000%
2022-06-27	8.7500	8.7500	8.7500	8.7500	-9.979%	2	25	+34.286%
2022-06-24	9.7200	9.7200	9.7200	9.7200	-22.550%	10	25	+20.885%
2022-06-23	11.8000	13.5300	11.8000	12.5500	+51.205%	3	29	-6.375%
2022-06-21	8.3000	8.3000	8.3000	8.3000	-23.502%	1	31	+41.566%
2022-06-17	10.8500	10.8500	10.8500	10.8500	+28.402%	1	30	+8.295%
2022-06-16	8.4500	8.4500	8.4500	8.4500	-23.112%	5	30	+39.053%
2022-06-14	10.1200	10.9900	10.1200	10.9900	+10.010%	6	25	+6.915%
2022-06-13	9.7200	9.9900	9.7200	9.9900	+48.000%	9	23	+17.618%
2022-06-10	6.7500	6.7500	6.7500	6.7500	+51.685%	1	24	+74.074%
2022-06-09	3.2000	4.4500	3.2000	4.4500	+97.778%	18	24	+164.045%
2022-06-08	2.2500	2.2500	2.2500	2.2500	+5.634%	3	26	+422.222%
2022-06-06	2.1300	2.1300	2.1300	2.1300	-31.949%	1	25	+451.643%
2022-06-03	3.1300	3.1300	3.1300	3.1300	+45.581%	1	24	+275.399%
2022-06-02	2.3000	2.3000	2.1500	2.1500	-34.451%	2	23	+446.512%
2022-06-01	3.2800	3.2800	3.2800	3.2800	+2.821%	10	21	+258.232%
2022-05-31	3.1900	3.1900	3.1900	3.1900	+29.150%	5	11	+268.339%
2022-05-27	2.5500	2.7800	2.4700	2.4700	-39.012%	6	9	+375.709%
2022-05-26	4.0500	4.0500	4.0500	4.0500	-8.784%	2	9	+190.123%
2022-05-25	5.0000	5.0000	4.4400	4.4400	+26.857%	5	7	+164.640%
2022-05-23	3.5000	3.5000	3.5000	3.5000	-35.305%	1	4	+235.714%
2022-05-20	5.4100	5.4100	5.4100	5.4100	-7.521%	1	4	+117.190%
2022-05-16	5.8500	5.8500	5.8500	5.8500	0.000%	3	3	+100.855%

Share