Dark

Check out our Level2View

AA20220701P58
AA Jul 1 2022 58.00 Put (AA220701P00058000)
option OPRA

Expired

Jun 29, 2022

10.85+40.909%(+3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-29	10.8500	10.8500	10.8500	10.8500	+40.909%	1	5	0.000%
2022-06-28	7.6000	7.8300	7.6000	7.7000	-10.152%	10	53	+40.909%
2022-06-24	8.5700	8.5700	8.5700	8.5700	-31.930%	1	54	+26.604%
2022-06-23	12.5900	12.5900	12.5900	12.5900	+28.338%	3	54	-13.820%
2022-06-22	9.8100	9.8100	9.8100	9.8100	-4.293%	37	54	+10.601%
2022-06-17	10.2500	10.2500	10.2500	10.2500	+25.767%	1	72	+5.854%
2022-06-16	8.1500	8.1500	8.1500	8.1500	-3.550%	1	72	+33.129%
2022-06-15	8.4500	8.4500	8.4500	8.4500	-16.254%	1	72	+28.402%
2022-06-14	9.1800	10.1000	9.1800	10.0900	+16.513%	13	73	+7.532%
2022-06-13	10.0000	10.0000	8.6600	8.6600	+35.950%	31	74	+25.289%
2022-06-10	5.6300	6.7100	5.6300	6.3700	+48.140%	5	74	+70.330%
2022-06-09	2.7600	4.3000	2.7600	4.3000	+123.958%	42	76	+152.326%
2022-06-08	1.9400	1.9400	1.9200	1.9200	+39.130%	4	46	+465.104%
2022-06-07	1.3800	1.3800	1.3800	1.3800	-24.176%	1	46	+686.232%
2022-06-06	2.5100	2.5100	1.8200	1.8200	-28.906%	2	45	+496.154%
2022-06-03	2.3800	2.5600	2.3800	2.5600	-13.805%	3	45	+323.828%
2022-06-01	2.8000	2.9900	2.5400	2.9700	+6.071%	41	45	+265.320%
2022-05-31	2.4600	2.8000	2.4600	2.8000	+22.807%	5	12	+287.500%
2022-05-27	2.2800	2.2800	2.2800	2.2800	-20.833%	1	8	+375.877%
2022-05-26	3.1300	3.1300	2.8800	2.8800	-6.494%	4	8	+276.736%
2022-05-23	3.0800	3.0800	3.0800	3.0800	-25.783%	2	7	+252.273%
2022-05-20	3.5500	4.1500	3.5500	4.1500	+17.564%	2	6	+161.446%
2022-05-17	3.5300	3.5300	3.5300	3.5300	-32.115%	3	7	+207.365%
2022-05-16	5.1700	5.2000	5.1700	5.2000	0.000%	7	7	+108.654%

Share