Dark

Check out our API

AA20220701P57
AA Jul 1 2022 57.00 Put (AA220701P00057000)
option OPRA

Expired

Jul 1, 2022

12.82+17.939%(+1.95)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	12.0900	13.1500	12.0900	12.8200	+17.939%	26	72	0.000%
2022-06-30	12.1200	12.1200	10.5000	10.8700	+15.885%	5	72	+17.939%
2022-06-29	9.3800	9.3800	9.3800	9.3800	+23.421%	10	71	+36.674%
2022-06-28	7.0500	7.6000	7.0500	7.6000	-1.427%	2	71	+68.684%
2022-06-24	10.0900	10.0900	7.4500	7.7100	-24.412%	32	71	+66.278%
2022-06-23	10.2700	10.2700	10.2000	10.2000	+22.596%	3	43	+25.686%
2022-06-22	7.9400	8.3200	7.9400	8.3200	+7.633%	3	45	+54.087%
2022-06-17	8.2100	8.2100	7.7300	7.7300	-1.529%	4	42	+65.847%
2022-06-16	7.4900	7.8500	7.4900	7.8500	+20.955%	8	42	+63.312%
2022-06-15	8.0000	8.0000	6.4900	6.4900	-26.832%	9	34	+97.535%
2022-06-14	8.1600	9.1000	8.1600	8.8700	+10.186%	11	40	+44.532%
2022-06-13	7.9500	8.0500	7.9500	8.0500	+46.364%	6	36	+59.255%
2022-06-10	5.5000	5.5000	5.5000	5.5000	+164.423%	1	36	+133.091%
2022-06-09	2.0800	2.0800	2.0800	2.0800	+28.395%	2	35	+516.346%
2022-06-08	1.6200	1.6200	1.6200	1.6200	+24.615%	1	33	+691.358%
2022-06-07	1.3000	1.3000	1.3000	1.3000	-49.807%	10	34	+886.154%
2022-06-01	2.5900	2.5900	2.5900	2.5900	+4.435%	1	27	+394.981%
2022-05-31	2.3200	2.4800	2.3200	2.4800	-3.125%	8	27	+416.935%
2022-05-26	2.5600	2.5600	2.5600	2.5600	-28.889%	1	23	+400.781%
2022-05-25	3.6000	3.6000	3.6000	3.6000	+27.208%	1	22	+256.111%
2022-05-23	2.8300	2.8300	2.8300	2.8300	-24.533%	2	21	+353.004%
2022-05-20	3.3000	3.7500	3.3000	3.7500	-29.907%	3	22	+241.867%
2022-05-13	5.0000	5.3500	5.0000	5.3500	0.000%	21	21	+139.626%

Share