Dark

Check out our Dark Pool Levels

AA20220701P56
AA Jul 1 2022 56.00 Put (AA220701P00056000)
option OPRA

Expired

Jul 1, 2022

11.77+35.287%(+3.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	11.7700	11.7700	11.7700	11.7700	+35.287%	2	41	0.000%
2022-06-29	8.7000	8.7000	8.7000	8.7000	+29.464%	10	43	+35.287%
2022-06-28	6.7200	6.7200	6.7200	6.7200	-1.611%	2	44	+75.149%
2022-06-27	6.8300	6.8300	6.8300	6.8300	-0.292%	2	44	+72.328%
2022-06-24	6.8500	6.8500	6.8500	6.8500	-33.944%	10	46	+71.825%
2022-06-23	9.2400	10.3700	9.2400	10.3700	+46.056%	3	50	+13.500%
2022-06-22	7.1000	7.1000	7.1000	7.1000	+29.799%	6	50	+65.775%
2022-06-21	5.4700	5.4700	5.4700	5.4700	-27.357%	2	50	+115.174%
2022-06-17	7.2800	8.4700	7.2800	7.5300	+17.290%	9	56	+56.308%
2022-06-16	6.4200	6.4200	6.4200	6.4200	-11.448%	2	56	+83.333%
2022-06-15	7.2500	7.2500	7.2500	7.2500	-3.718%	1	56	+62.345%
2022-06-13	7.6000	8.3500	6.8000	7.5300	+50.000%	57	56	+56.308%
2022-06-10	4.4500	5.0200	4.4500	5.0200	+94.574%	19	81	+134.462%
2022-06-09	1.8300	2.5800	1.8300	2.5800	+92.537%	12	81	+356.202%
2022-06-08	1.0500	1.3400	1.0500	1.3400	+24.074%	34	74	+778.358%
2022-06-07	1.0200	1.0800	1.0200	1.0800	-21.168%	14	40	+989.815%
2022-06-02	1.7100	1.7100	1.3700	1.3700	-29.016%	4	26	+759.124%
2022-06-01	2.0700	2.2700	1.8900	1.9300	-44.857%	17	22	+509.845%
2022-05-25	3.5000	3.5000	3.5000	3.5000	-2.778%	1	12	+236.286%
2022-05-18	3.6000	3.6000	3.6000	3.6000	-20.879%	6	11	+226.944%
2022-05-13	4.5500	4.5500	4.5500	4.5500	0.000%	5	5	+158.681%

Share