Dark

AA20220701P55
AA Jul 1 2022 55.00 Put (AA220701P00055000)
option OPRA

Expired

Jul 1, 2022

10.95+23.450%(+2.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	9.5000	10.9500	9.5000	10.9500	+23.450%	12	70	0.000%
2022-06-30	8.8700	8.8700	8.8700	8.8700	+18.267%	2	70	+23.450%
2022-06-29	6.6100	7.5000	6.4000	7.5000	+31.579%	4	70	+46.000%
2022-06-28	5.7000	5.7000	5.7000	5.7000	-0.870%	1	74	+92.105%
2022-06-27	5.5000	5.7500	5.5000	5.7500	-9.449%	5	74	+90.435%
2022-06-24	8.2000	8.2000	6.2500	6.3500	-24.584%	5	74	+72.441%
2022-06-23	8.0000	8.9100	8.0000	8.4200	+16.944%	18	79	+30.048%
2022-06-22	7.4900	7.4900	6.4500	7.2000	+27.886%	10	70	+52.083%
2022-06-21	4.9900	5.6300	4.9900	5.6300	-23.401%	3	66	+94.494%
2022-06-17	7.3500	7.3500	7.3500	7.3500	+15.023%	8	68	+48.980%
2022-06-16	5.8900	6.3900	5.8900	6.3900	+18.333%	13	68	+71.362%
2022-06-15	5.4000	5.4000	5.4000	5.4000	-27.419%	1	62	+102.778%
2022-06-14	6.7800	7.4400	6.7800	7.4400	+17.908%	6	63	+47.177%
2022-06-13	7.1000	7.4500	6.3100	6.3100	+35.408%	9	62	+73.534%
2022-06-10	3.8100	4.6600	3.8100	4.6600	+102.609%	8	62	+134.979%
2022-06-09	1.5600	2.4600	1.4800	2.3000	+103.540%	46	56	+376.087%
2022-06-08	1.1300	1.1300	1.1300	1.1300	-35.057%	1	20	+869.027%
2022-06-03	1.7400	1.7400	1.7400	1.7400	+45.000%	5	20	+529.310%
2022-06-02	1.3000	1.3000	1.2000	1.2000	-29.825%	2	20	+812.500%
2022-06-01	1.7100	1.7100	1.7100	1.7100	-5.000%	5	18	+540.351%
2022-05-31	1.4400	1.8000	1.4400	1.8000	+13.208%	2	13	+508.333%
2022-05-27	1.5500	1.5900	1.5500	1.5900	-46.102%	2	13	+588.679%
2022-05-25	2.9500	2.9500	2.9500	2.9500	+3.147%	3	13	+271.186%
2022-05-24	2.7600	2.8600	2.7600	2.8600	+29.412%	9	16	+282.867%
2022-05-23	2.1700	2.2100	2.1700	2.2100	-14.008%	8	17	+395.475%
2022-05-19	3.0500	3.0500	2.5700	2.5700	-25.937%	6	19	+326.070%
2022-05-18	2.7700	3.4700	2.7700	3.4700	-12.152%	4	14	+215.562%
2022-05-16	3.9600	3.9600	3.9500	3.9500	-12.222%	2	11	+177.215%
2022-05-13	4.1500	4.5000	4.1500	4.5000	0.000%	13	11	+143.333%