Dark

Check out our Level2View

AA20220701P54
AA Jul 1 2022 54.00 Put (AA220701P00054000)
option OPRA

Expired

Jul 1, 2022

9.35+10.259%(+0.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	8.8000	10.1500	8.8000	9.3500	+10.259%	10	38	0.000%
2022-06-30	7.7900	8.4800	7.7900	8.4800	+88.444%	11	38	+10.259%
2022-06-27	4.1000	4.5000	4.1000	4.5000	-11.243%	2	38	+107.778%
2022-06-24	6.0800	6.0800	5.0700	5.0700	-4.520%	13	37	+84.418%
2022-06-22	5.2000	5.3100	5.2000	5.3100	+34.430%	3	27	+76.083%
2022-06-21	5.0500	5.0500	3.9500	3.9500	-24.038%	15	26	+136.709%
2022-06-17	6.5300	6.5300	5.2000	5.2000	+6.122%	27	23	+79.808%
2022-06-15	5.9200	5.9200	4.9000	4.9000	-17.508%	16	23	+90.816%
2022-06-14	5.9400	5.9400	5.9400	5.9400	+1.020%	5	8	+57.407%
2022-06-13	5.8800	5.8800	5.8800	5.8800	+168.493%	2	6	+59.014%
2022-06-09	2.1900	2.1900	2.1900	2.1900	+151.724%	2	8	+326.941%
2022-06-08	0.8700	0.8700	0.8700	0.8700	-45.283%	1	6	+974.713%
2022-05-31	1.5900	1.5900	1.5900	1.5900	+19.549%	2	5	+488.050%
2022-05-27	1.3300	1.3300	1.3300	1.3300	-44.583%	1	6	+603.008%
2022-05-19	2.3000	2.4000	2.3000	2.4000	0.000%	5	6	+289.583%
2022-05-17	2.4000	2.4000	2.4000	2.4000	-25.697%	1	2	+289.583%
2022-05-16	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	+189.474%

Share