Dark

Check out our Level2View

AA20220701P53
AA Jul 1 2022 53.00 Put (AA220701P00053000)
option OPRA

Expired

Jul 1, 2022

8.45+24.448%(+1.66)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	7.6900	8.4500	7.6600	8.4500	+24.448%	16	57	0.000%
2022-06-30	6.7900	6.7900	6.7900	6.7900	+69.750%	1	57	+24.448%
2022-06-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	57	+111.250%
2022-06-28	4.0000	4.0000	4.0000	4.0000	-3.846%	1	58	+111.250%
2022-06-27	3.3800	4.1600	3.3800	4.1600	+2.716%	7	58	+103.125%
2022-06-24	4.0500	4.0500	4.0500	4.0500	-47.539%	1	63	+108.642%
2022-06-23	6.0600	7.7200	6.0600	7.7200	+75.455%	28	63	+9.456%
2022-06-22	5.5000	5.5000	4.4000	4.4000	+0.917%	4	42	+92.045%
2022-06-21	3.3500	4.3600	3.3500	4.3600	-16.952%	17	40	+93.807%
2022-06-17	5.1000	5.2500	5.1000	5.2500	+8.247%	11	24	+60.952%
2022-06-16	4.8500	4.8500	4.8500	4.8500	+18.293%	5	24	+74.227%
2022-06-15	3.9000	4.1000	3.9000	4.1000	-28.070%	6	24	+106.098%
2022-06-14	5.7000	5.7000	5.7000	5.7000	+8.779%	5	24	+48.246%
2022-06-13	4.9100	5.2500	4.9000	5.2400	+56.418%	21	24	+61.260%
2022-06-10	3.3500	3.3500	3.3500	3.3500	+89.266%	1	8	+152.239%
2022-06-09	1.7700	1.7700	1.7700	1.7700	-17.290%	3	7	+377.401%
2022-05-17	2.1400	2.1400	2.1400	2.1400	-40.556%	1	4	+294.860%
2022-05-13	3.6000	3.6000	3.6000	3.6000	-29.412%	2	3	+134.722%
2022-05-12	5.0000	5.1000	5.0000	5.1000	0.000%	2	1	+65.686%

Share